E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1611.0 1611.0 1583.0 1599.0 33.2 Thousand
25 Feb, 2025 1608.0 1615.0 1600.0 1605.0 22.5 Thousand
21 Feb, 2025 1633.0 1633.0 1599.0 1608.0 34.3 Thousand
20 Feb, 2025 1636.0 1636.0 1612.0 1616.0 23.7 Thousand
19 Feb, 2025 1611.0 1636.0 1608.0 1624.0 22.9 Thousand
18 Feb, 2025 1605.0 1611.0 1598.0 1611.0 13.4 Thousand
17 Feb, 2025 1615.0 1615.0 1598.0 1600.0 21.6 Thousand
14 Feb, 2025 1624.0 1624.0 1605.0 1606.0 18.1 Thousand
13 Feb, 2025 1624.0 1625.0 1601.0 1617.0 35.8 Thousand
12 Feb, 2025 1610.0 1631.0 1603.0 1622.0 25.1 Thousand