E J Holdings Inc. (2153.T)

JPY 1601.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1699.0 1707.0 1691.0 1700.0 17.1 Thousand
23 Dec, 2024 1675.0 1694.0 1666.0 1694.0 45.1 Thousand
20 Dec, 2024 1690.0 1690.0 1674.0 1678.0 21.5 Thousand
19 Dec, 2024 1654.0 1678.0 1654.0 1678.0 15.1 Thousand
18 Dec, 2024 1676.0 1680.0 1670.0 1675.0 8900.00
17 Dec, 2024 1690.0 1690.0 1672.0 1675.0 11.2 Thousand
16 Dec, 2024 1689.0 1696.0 1680.0 1695.0 13.2 Thousand
13 Dec, 2024 1670.0 1687.0 1670.0 1684.0 16.3 Thousand
12 Dec, 2024 1680.0 1688.0 1676.0 1686.0 14.8 Thousand
11 Dec, 2024 1669.0 1678.0 1662.0 1676.0 20.1 Thousand