E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1683.0 1746.0 1680.0 1744.0 31.5 Thousand
08 Sep, 2024 1683.0 1746.0 1680.0 1744.0 31.5 Thousand
06 Sep, 2024 1818.0 1818.0 1744.0 1757.0 34.6 Thousand
05 Sep, 2024 1782.0 1855.0 1782.0 1812.0 42.7 Thousand
04 Sep, 2024 1805.0 1816.0 1784.0 1784.0 32.6 Thousand
03 Sep, 2024 1822.0 1845.0 1810.0 1840.0 36.6 Thousand
02 Sep, 2024 1826.0 1836.0 1807.0 1822.0 38.5 Thousand
01 Sep, 2024 1826.0 1836.0 1807.0 1822.0 38.5 Thousand
30 Aug, 2024 1778.0 1799.0 1770.0 1799.0 25.6 Thousand
29 Aug, 2024 1784.0 1792.0 1763.0 1771.0 19.9 Thousand