E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1630.0 1635.0 1591.0 1593.0 43.1 Thousand
14 Jan, 2025 1658.0 1666.0 1623.0 1628.0 54.1 Thousand
10 Jan, 2025 1671.0 1679.0 1664.0 1672.0 12.9 Thousand
09 Jan, 2025 1690.0 1690.0 1675.0 1678.0 19 Thousand
08 Jan, 2025 1700.0 1707.0 1693.0 1693.0 16.9 Thousand
07 Jan, 2025 1707.0 1709.0 1690.0 1707.0 15.3 Thousand
06 Jan, 2025 1702.0 1704.0 1693.0 1694.0 22.9 Thousand
30 Dec, 2024 1690.0 1708.0 1690.0 1702.0 15.3 Thousand
27 Dec, 2024 1704.0 1709.0 1686.0 1692.0 25 Thousand
26 Dec, 2024 1704.0 1704.0 1680.0 1693.0 29.8 Thousand