E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1698.0 1709.0 1675.0 1696.0 21 Thousand
15 Aug, 2024 1665.0 1691.0 1651.0 1666.0 25.9 Thousand
14 Aug, 2024 1666.0 1677.0 1650.0 1666.0 17.6 Thousand
13 Aug, 2024 1664.0 1677.0 1639.0 1663.0 20.8 Thousand
12 Aug, 2024 1664.0 1677.0 1639.0 1663.0 20.8 Thousand
09 Aug, 2024 1662.0 1691.0 1618.0 1644.0 41.1 Thousand
08 Aug, 2024 1613.0 1666.0 1610.0 1610.0 35.6 Thousand
07 Aug, 2024 1564.0 1645.0 1561.0 1631.0 43 Thousand
06 Aug, 2024 1551.0 1622.0 1548.0 1589.0 70.6 Thousand
05 Aug, 2024 1608.0 1619.0 1423.0 1481.0 90.9 Thousand