E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1690.0 1708.0 1690.0 1702.0 15.3 Thousand
27 Dec, 2024 1704.0 1709.0 1686.0 1692.0 25 Thousand
26 Dec, 2024 1704.0 1704.0 1680.0 1693.0 29.8 Thousand
25 Dec, 2024 1700.0 1700.0 1684.0 1698.0 12.3 Thousand
24 Dec, 2024 1699.0 1707.0 1691.0 1700.0 17.1 Thousand
23 Dec, 2024 1675.0 1694.0 1666.0 1694.0 45.1 Thousand
20 Dec, 2024 1690.0 1690.0 1674.0 1678.0 21.5 Thousand
19 Dec, 2024 1654.0 1678.0 1654.0 1678.0 15.1 Thousand
18 Dec, 2024 1676.0 1680.0 1670.0 1675.0 8900.00
17 Dec, 2024 1690.0 1690.0 1672.0 1675.0 11.2 Thousand