E J Holdings Inc. (2153.T)

JPY 1545.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1639.0 1643.0 1620.0 1643.0 23.9 Thousand
13 Mar, 2025 1649.0 1659.0 1635.0 1643.0 21.2 Thousand
12 Mar, 2025 1616.0 1633.0 1616.0 1632.0 16.4 Thousand
11 Mar, 2025 1625.0 1625.0 1600.0 1616.0 19.8 Thousand
10 Mar, 2025 1629.0 1637.0 1628.0 1637.0 12 Thousand
07 Mar, 2025 1630.0 1630.0 1609.0 1616.0 24.1 Thousand
06 Mar, 2025 1613.0 1633.0 1609.0 1633.0 21.9 Thousand
05 Mar, 2025 1615.0 1618.0 1598.0 1608.0 25.4 Thousand
04 Mar, 2025 1614.0 1616.0 1595.0 1615.0 17.8 Thousand
03 Mar, 2025 1610.0 1611.0 1601.0 1611.0 16 Thousand