E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1670.0 1687.0 1670.0 1684.0 16.3 Thousand
12 Dec, 2024 1680.0 1688.0 1676.0 1686.0 14.8 Thousand
11 Dec, 2024 1669.0 1678.0 1662.0 1676.0 20.1 Thousand
10 Dec, 2024 1678.0 1678.0 1658.0 1662.0 13 Thousand
09 Dec, 2024 1677.0 1677.0 1659.0 1675.0 22.9 Thousand
06 Dec, 2024 1669.0 1681.0 1667.0 1681.0 13 Thousand
05 Dec, 2024 1673.0 1680.0 1662.0 1666.0 16.1 Thousand
04 Dec, 2024 1658.0 1678.0 1642.0 1673.0 32.5 Thousand
03 Dec, 2024 1672.0 1677.0 1659.0 1662.0 30.9 Thousand
02 Dec, 2024 1665.0 1668.0 1656.0 1663.0 23.7 Thousand