E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1592.0 1593.0 1582.0 1592.0 30 Thousand
22 May, 2025 1587.0 1593.0 1576.0 1585.0 27.5 Thousand
21 May, 2025 1596.0 1600.0 1590.0 1591.0 30.2 Thousand
20 May, 2025 1600.0 1609.0 1592.0 1593.0 51.6 Thousand
19 May, 2025 1606.0 1608.0 1597.0 1608.0 32.2 Thousand
16 May, 2025 1613.0 1613.0 1600.0 1606.0 19.6 Thousand
15 May, 2025 1615.0 1617.0 1601.0 1601.0 22.3 Thousand
14 May, 2025 1625.0 1625.0 1605.0 1615.0 26.8 Thousand
13 May, 2025 1635.0 1638.0 1625.0 1630.0 21.5 Thousand
12 May, 2025 1619.0 1629.0 1612.0 1628.0 31.6 Thousand