E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1640.0 | 1640.0 | 1585.0 | 1596.0 | 82.4 Thousand |
| 03 Oct, 2023 | 1694.0 | 1695.0 | 1641.0 | 1655.0 | 63.1 Thousand |
| 02 Oct, 2023 | 1740.0 | 1757.0 | 1694.0 | 1694.0 | 102.7 Thousand |
| 29 Sep, 2023 | 1768.0 | 1775.0 | 1725.0 | 1739.0 | 40 Thousand |
| 28 Sep, 2023 | 1783.0 | 1819.0 | 1755.0 | 1761.0 | 56.9 Thousand |
| 27 Sep, 2023 | 1763.0 | 1764.0 | 1727.0 | 1761.0 | 52.2 Thousand |
| 26 Sep, 2023 | 1760.0 | 1760.0 | 1737.0 | 1746.0 | 21 Thousand |
| 25 Sep, 2023 | 1751.0 | 1753.0 | 1745.0 | 1751.0 | 18.6 Thousand |
| 22 Sep, 2023 | 1744.0 | 1754.0 | 1734.0 | 1743.0 | 28.8 Thousand |
| 21 Sep, 2023 | 1781.0 | 1782.0 | 1751.0 | 1753.0 | 25.7 Thousand |
0M30
1431
MLS
603917
ENGL
8601