E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1508.0 | 1521.0 | 1492.0 | 1498.0 | 119.1 Thousand |
| 18 Oct, 2023 | 1542.0 | 1542.0 | 1511.0 | 1529.0 | 111.2 Thousand |
| 17 Oct, 2023 | 1547.0 | 1554.0 | 1528.0 | 1532.0 | 77 Thousand |
| 16 Oct, 2023 | 1528.0 | 1557.0 | 1517.0 | 1533.0 | 109.1 Thousand |
| 13 Oct, 2023 | 1606.0 | 1606.0 | 1539.0 | 1541.0 | 160.7 Thousand |
| 12 Oct, 2023 | 1639.0 | 1641.0 | 1617.0 | 1641.0 | 69.7 Thousand |
| 11 Oct, 2023 | 1646.0 | 1646.0 | 1622.0 | 1623.0 | 60.3 Thousand |
| 10 Oct, 2023 | 1676.0 | 1677.0 | 1647.0 | 1653.0 | 66.8 Thousand |
| 06 Oct, 2023 | 1630.0 | 1661.0 | 1629.0 | 1649.0 | 76.8 Thousand |
| 05 Oct, 2023 | 1600.0 | 1633.0 | 1600.0 | 1629.0 | 70.1 Thousand |
0M30
1431
MLS
603917
ENGL
8601