E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1669.0 1678.0 1662.0 1676.0 20.1 Thousand
10 Dec, 2024 1678.0 1678.0 1658.0 1662.0 13 Thousand
09 Dec, 2024 1677.0 1677.0 1659.0 1675.0 22.9 Thousand
06 Dec, 2024 1669.0 1681.0 1667.0 1681.0 13 Thousand
05 Dec, 2024 1673.0 1680.0 1662.0 1666.0 16.1 Thousand
04 Dec, 2024 1658.0 1678.0 1642.0 1673.0 32.5 Thousand
03 Dec, 2024 1672.0 1677.0 1659.0 1662.0 30.9 Thousand
02 Dec, 2024 1665.0 1668.0 1656.0 1663.0 23.7 Thousand
29 Nov, 2024 1660.0 1675.0 1657.0 1657.0 16.6 Thousand
28 Nov, 2024 1642.0 1675.0 1640.0 1673.0 23.8 Thousand