E J Holdings Inc. (2153.T)

JPY 1601.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1752.0 1755.0 1724.0 1727.0 30.6 Thousand
10 Oct, 2024 1784.0 1784.0 1742.0 1742.0 18.5 Thousand
09 Oct, 2024 1776.0 1784.0 1759.0 1765.0 18.4 Thousand
08 Oct, 2024 1800.0 1800.0 1767.0 1776.0 26.9 Thousand
07 Oct, 2024 1835.0 1835.0 1802.0 1804.0 28.8 Thousand
04 Oct, 2024 1829.0 1832.0 1813.0 1821.0 20.6 Thousand
03 Oct, 2024 1844.0 1848.0 1820.0 1820.0 13.7 Thousand
02 Oct, 2024 1850.0 1856.0 1820.0 1824.0 19.9 Thousand
01 Oct, 2024 1818.0 1857.0 1810.0 1850.0 22.6 Thousand
30 Sep, 2024 1829.0 1838.0 1793.0 1810.0 49.1 Thousand