E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1693.0 1713.0 1684.0 1684.0 26.2 Thousand
13 Nov, 2024 1691.0 1705.0 1691.0 1698.0 13.3 Thousand
12 Nov, 2024 1704.0 1719.0 1691.0 1691.0 21.2 Thousand
11 Nov, 2024 1719.0 1719.0 1703.0 1703.0 12.6 Thousand
08 Nov, 2024 1721.0 1733.0 1708.0 1708.0 14.9 Thousand
07 Nov, 2024 1710.0 1728.0 1708.0 1718.0 25.1 Thousand
06 Nov, 2024 1720.0 1729.0 1703.0 1706.0 13.5 Thousand
05 Nov, 2024 1729.0 1729.0 1714.0 1714.0 13.3 Thousand
01 Nov, 2024 1710.0 1717.0 1703.0 1713.0 17 Thousand
31 Oct, 2024 1720.0 1725.0 1711.0 1715.0 14.5 Thousand