E J Holdings Inc. (2153.T)
JPY 1674.0
(-0.06%)
JPY 1674.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1741.0 | 1752.0 | 1733.0 | 1741.0 | 17.1 Thousand |
| 04 Jun, 2024 | 1775.0 | 1782.0 | 1746.0 | 1746.0 | 20.6 Thousand |
| 03 Jun, 2024 | 1783.0 | 1789.0 | 1775.0 | 1775.0 | 21.7 Thousand |
| 02 Jun, 2024 | 1783.0 | 1789.0 | 1775.0 | 1775.0 | 21.7 Thousand |
| 31 May, 2024 | 1734.0 | 1785.0 | 1734.0 | 1783.0 | 35.6 Thousand |
| 30 May, 2024 | 1701.0 | 1734.0 | 1694.0 | 1723.0 | 76.3 Thousand |
| 29 May, 2024 | 1802.0 | 1810.0 | 1785.0 | 1793.0 | 42.1 Thousand |
| 28 May, 2024 | 1844.0 | 1859.0 | 1800.0 | 1810.0 | 82.1 Thousand |
| 27 May, 2024 | 1866.0 | 1875.0 | 1840.0 | 1855.0 | 23.8 Thousand |
| 26 May, 2024 | 1866.0 | 1875.0 | 1840.0 | 1855.0 | 23.8 Thousand |
0M30
1431
MLS
603917
ENGL
8601