E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1720.0 1747.0 1717.0 1717.0 33.8 Thousand
15 Oct, 2024 1724.0 1738.0 1712.0 1726.0 26.7 Thousand
11 Oct, 2024 1752.0 1755.0 1724.0 1727.0 30.6 Thousand
10 Oct, 2024 1784.0 1784.0 1742.0 1742.0 18.5 Thousand
09 Oct, 2024 1776.0 1784.0 1759.0 1765.0 18.4 Thousand
08 Oct, 2024 1800.0 1800.0 1767.0 1776.0 26.9 Thousand
07 Oct, 2024 1835.0 1835.0 1802.0 1804.0 28.8 Thousand
04 Oct, 2024 1829.0 1832.0 1813.0 1821.0 20.6 Thousand
03 Oct, 2024 1844.0 1848.0 1820.0 1820.0 13.7 Thousand
02 Oct, 2024 1850.0 1856.0 1820.0 1824.0 19.9 Thousand