E J Holdings Inc. (2153.T)

JPY 1601.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1694.0 1710.0 1677.0 1677.0 24.6 Thousand
18 Aug, 2024 1694.0 1710.0 1677.0 1677.0 24.6 Thousand
16 Aug, 2024 1698.0 1709.0 1675.0 1696.0 21 Thousand
15 Aug, 2024 1665.0 1691.0 1651.0 1666.0 25.9 Thousand
14 Aug, 2024 1666.0 1677.0 1650.0 1666.0 17.6 Thousand
13 Aug, 2024 1664.0 1677.0 1639.0 1663.0 20.8 Thousand
12 Aug, 2024 1664.0 1677.0 1639.0 1663.0 20.8 Thousand
09 Aug, 2024 1662.0 1691.0 1618.0 1644.0 41.1 Thousand
08 Aug, 2024 1613.0 1666.0 1610.0 1610.0 35.6 Thousand
07 Aug, 2024 1564.0 1645.0 1561.0 1631.0 43 Thousand