E J Holdings Inc. (2153.T)
JPY 1601.0
(0.06%)
JPY 1601.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1551.0 | 1622.0 | 1548.0 | 1589.0 | 70.6 Thousand |
| 05 Aug, 2024 | 1608.0 | 1619.0 | 1423.0 | 1481.0 | 90.9 Thousand |
| 04 Aug, 2024 | 1608.0 | 1619.0 | 1423.0 | 1481.0 | 90.9 Thousand |
| 02 Aug, 2024 | 1723.0 | 1731.0 | 1681.0 | 1696.0 | 53.2 Thousand |
| 01 Aug, 2024 | 1798.0 | 1798.0 | 1745.0 | 1757.0 | 30.7 Thousand |
| 31 Jul, 2024 | 1756.0 | 1816.0 | 1751.0 | 1813.0 | 29.6 Thousand |
| 30 Jul, 2024 | 1785.0 | 1788.0 | 1757.0 | 1767.0 | 21.8 Thousand |
| 29 Jul, 2024 | 1774.0 | 1785.0 | 1764.0 | 1785.0 | 27.5 Thousand |
| 28 Jul, 2024 | 1774.0 | 1785.0 | 1764.0 | 1785.0 | 27.5 Thousand |
| 26 Jul, 2024 | 1774.0 | 1784.0 | 1752.0 | 1771.0 | 32.1 Thousand |
0M30
1431
MLS
603917
ENGL
8601