E J Holdings Inc. (2153.T)
JPY 1674.0
(-0.06%)
JPY 1674.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1836.0 | 1860.0 | 1824.0 | 1858.0 | 37.3 Thousand |
| 23 May, 2024 | 1841.0 | 1848.0 | 1825.0 | 1839.0 | 26.8 Thousand |
| 22 May, 2024 | 1862.0 | 1862.0 | 1843.0 | 1848.0 | 19.7 Thousand |
| 21 May, 2024 | 1868.0 | 1896.0 | 1854.0 | 1862.0 | 30.5 Thousand |
| 20 May, 2024 | 1827.0 | 1870.0 | 1827.0 | 1852.0 | 29.2 Thousand |
| 19 May, 2024 | 1827.0 | 1870.0 | 1827.0 | 1852.0 | 29.2 Thousand |
| 17 May, 2024 | 1814.0 | 1828.0 | 1801.0 | 1827.0 | 16.7 Thousand |
| 16 May, 2024 | 1840.0 | 1840.0 | 1808.0 | 1820.0 | 48.7 Thousand |
| 15 May, 2024 | 1842.0 | 1854.0 | 1825.0 | 1839.0 | 35.4 Thousand |
| 14 May, 2024 | 1862.0 | 1869.0 | 1837.0 | 1842.0 | 35.1 Thousand |
0M30
1431
MLS
603917
ENGL
8601