E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1728.0 1730.0 1701.0 1701.0 36.6 Thousand
29 Oct, 2024 1709.0 1723.0 1701.0 1723.0 14.5 Thousand
28 Oct, 2024 1671.0 1705.0 1671.0 1703.0 11.3 Thousand
25 Oct, 2024 1699.0 1701.0 1668.0 1671.0 22.3 Thousand
24 Oct, 2024 1681.0 1695.0 1665.0 1683.0 25.9 Thousand
23 Oct, 2024 1698.0 1713.0 1681.0 1681.0 26.1 Thousand
22 Oct, 2024 1721.0 1721.0 1686.0 1702.0 36.6 Thousand
21 Oct, 2024 1718.0 1719.0 1708.0 1719.0 16.9 Thousand
18 Oct, 2024 1740.0 1740.0 1705.0 1705.0 30.8 Thousand
17 Oct, 2024 1721.0 1735.0 1714.0 1720.0 26.7 Thousand