E J Holdings Inc. (2153.T)

JPY 1601.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1778.0 1799.0 1770.0 1799.0 25.6 Thousand
29 Aug, 2024 1784.0 1792.0 1763.0 1771.0 19.9 Thousand
28 Aug, 2024 1788.0 1788.0 1750.0 1774.0 15.2 Thousand
27 Aug, 2024 1769.0 1795.0 1757.0 1776.0 19.5 Thousand
26 Aug, 2024 1719.0 1773.0 1701.0 1755.0 47.6 Thousand
25 Aug, 2024 1719.0 1773.0 1701.0 1755.0 47.6 Thousand
23 Aug, 2024 1680.0 1690.0 1665.0 1679.0 21.4 Thousand
22 Aug, 2024 1681.0 1681.0 1650.0 1665.0 19.2 Thousand
21 Aug, 2024 1696.0 1700.0 1677.0 1681.0 18 Thousand
20 Aug, 2024 1687.0 1711.0 1683.0 1703.0 22.7 Thousand