E J Holdings Inc. (2153.T)

JPY 1601.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1861.0 1865.0 1842.0 1851.0 26.4 Thousand
26 Sep, 2024 1830.0 1860.0 1826.0 1860.0 35.3 Thousand
25 Sep, 2024 1848.0 1848.0 1818.0 1823.0 21.4 Thousand
24 Sep, 2024 1849.0 1855.0 1822.0 1838.0 55.1 Thousand
20 Sep, 2024 1825.0 1825.0 1786.0 1810.0 38.6 Thousand
19 Sep, 2024 1789.0 1797.0 1765.0 1790.0 28.3 Thousand
18 Sep, 2024 1739.0 1760.0 1729.0 1749.0 31.8 Thousand
17 Sep, 2024 1696.0 1726.0 1696.0 1726.0 26.9 Thousand
13 Sep, 2024 1682.0 1707.0 1682.0 1689.0 22.4 Thousand
12 Sep, 2024 1731.0 1735.0 1681.0 1694.0 31.8 Thousand