E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1853.0 1865.0 1791.0 1799.0 34.7 Thousand
09 Jul, 2024 1857.0 1869.0 1849.0 1853.0 18.8 Thousand
08 Jul, 2024 1851.0 1864.0 1845.0 1848.0 15.3 Thousand
07 Jul, 2024 1851.0 1864.0 1845.0 1848.0 15.3 Thousand
05 Jul, 2024 1879.0 1879.0 1853.0 1860.0 14.7 Thousand
04 Jul, 2024 1880.0 1886.0 1862.0 1876.0 9600.00
03 Jul, 2024 1877.0 1877.0 1859.0 1871.0 13 Thousand
02 Jul, 2024 1891.0 1895.0 1853.0 1861.0 15.9 Thousand
01 Jul, 2024 1910.0 1912.0 1882.0 1890.0 18 Thousand
30 Jun, 2024 1910.0 1912.0 1882.0 1890.0 18 Thousand