E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1682.0 | 1707.0 | 1682.0 | 1689.0 | 22.4 Thousand |
| 12 Sep, 2024 | 1731.0 | 1735.0 | 1681.0 | 1694.0 | 31.8 Thousand |
| 11 Sep, 2024 | 1725.0 | 1733.0 | 1682.0 | 1687.0 | 22 Thousand |
| 10 Sep, 2024 | 1747.0 | 1747.0 | 1714.0 | 1715.0 | 24.6 Thousand |
| 09 Sep, 2024 | 1683.0 | 1746.0 | 1680.0 | 1744.0 | 31.5 Thousand |
| 08 Sep, 2024 | 1683.0 | 1746.0 | 1680.0 | 1744.0 | 31.5 Thousand |
| 06 Sep, 2024 | 1818.0 | 1818.0 | 1744.0 | 1757.0 | 34.6 Thousand |
| 05 Sep, 2024 | 1782.0 | 1855.0 | 1782.0 | 1812.0 | 42.7 Thousand |
| 04 Sep, 2024 | 1805.0 | 1816.0 | 1784.0 | 1784.0 | 32.6 Thousand |
| 03 Sep, 2024 | 1822.0 | 1845.0 | 1810.0 | 1840.0 | 36.6 Thousand |
0M30
1431
MLS
603917
ENGL
8601