E J Holdings Inc. (2153.T)
JPY 1674.0
(-0.06%)
JPY 1674.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1868.0 | 1869.0 | 1851.0 | 1868.0 | 13.7 Thousand |
| 12 May, 2024 | 1868.0 | 1869.0 | 1851.0 | 1868.0 | 13.7 Thousand |
| 10 May, 2024 | 1882.0 | 1882.0 | 1858.0 | 1868.0 | 13.6 Thousand |
| 09 May, 2024 | 1857.0 | 1885.0 | 1857.0 | 1872.0 | 12 Thousand |
| 08 May, 2024 | 1856.0 | 1882.0 | 1856.0 | 1863.0 | 19.3 Thousand |
| 07 May, 2024 | 1840.0 | 1884.0 | 1840.0 | 1870.0 | 28.5 Thousand |
| 06 May, 2024 | 1840.0 | 1884.0 | 1840.0 | 1870.0 | 28.5 Thousand |
| 02 May, 2024 | 1843.0 | 1843.0 | 1823.0 | 1833.0 | 15.4 Thousand |
| 01 May, 2024 | 1844.0 | 1855.0 | 1841.0 | 1847.0 | 21.2 Thousand |
| 30 Apr, 2024 | 1880.0 | 1880.0 | 1847.0 | 1857.0 | 32.3 Thousand |
0M30
1431
MLS
603917
ENGL
8601