E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1880.0 1880.0 1847.0 1857.0 32.3 Thousand
26 Apr, 2024 1823.0 1862.0 1816.0 1862.0 37.5 Thousand
25 Apr, 2024 1832.0 1832.0 1819.0 1827.0 14.4 Thousand
24 Apr, 2024 1792.0 1820.0 1792.0 1819.0 25.3 Thousand
23 Apr, 2024 1797.0 1804.0 1774.0 1781.0 32.6 Thousand
22 Apr, 2024 1771.0 1788.0 1759.0 1788.0 41.8 Thousand
21 Apr, 2024 1771.0 1788.0 1759.0 1788.0 41.8 Thousand
19 Apr, 2024 1779.0 1779.0 1731.0 1753.0 52 Thousand
18 Apr, 2024 1782.0 1793.0 1764.0 1793.0 23 Thousand
17 Apr, 2024 1800.0 1800.0 1763.0 1782.0 32 Thousand