E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1774.0 1785.0 1764.0 1785.0 27.5 Thousand
26 Jul, 2024 1774.0 1784.0 1752.0 1771.0 32.1 Thousand
25 Jul, 2024 1787.0 1787.0 1754.0 1767.0 39.1 Thousand
24 Jul, 2024 1814.0 1828.0 1783.0 1788.0 33.4 Thousand
23 Jul, 2024 1848.0 1860.0 1810.0 1810.0 17.7 Thousand
22 Jul, 2024 1865.0 1875.0 1828.0 1848.0 32.6 Thousand
21 Jul, 2024 1865.0 1875.0 1828.0 1848.0 32.6 Thousand
19 Jul, 2024 1884.0 1890.0 1841.0 1865.0 43.6 Thousand
18 Jul, 2024 1867.0 1904.0 1863.0 1884.0 34.9 Thousand
17 Jul, 2024 1893.0 1914.0 1861.0 1874.0 40.3 Thousand