E J Holdings Inc. (2153.T)
JPY 1674.0
(-0.06%)
JPY 1674.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1725.0 | 1734.0 | 1717.0 | 1723.0 | 32.3 Thousand |
| 19 Mar, 2024 | 1694.0 | 1715.0 | 1693.0 | 1715.0 | 22.6 Thousand |
| 18 Mar, 2024 | 1678.0 | 1695.0 | 1676.0 | 1695.0 | 18.7 Thousand |
| 15 Mar, 2024 | 1676.0 | 1686.0 | 1673.0 | 1676.0 | 13 Thousand |
| 14 Mar, 2024 | 1675.0 | 1686.0 | 1666.0 | 1686.0 | 11.4 Thousand |
| 13 Mar, 2024 | 1695.0 | 1703.0 | 1667.0 | 1675.0 | 15.7 Thousand |
| 12 Mar, 2024 | 1675.0 | 1686.0 | 1656.0 | 1686.0 | 13.1 Thousand |
| 11 Mar, 2024 | 1706.0 | 1706.0 | 1660.0 | 1674.0 | 38.5 Thousand |
| 08 Mar, 2024 | 1683.0 | 1719.0 | 1681.0 | 1719.0 | 32.4 Thousand |
| 07 Mar, 2024 | 1692.0 | 1697.0 | 1683.0 | 1690.0 | 20.5 Thousand |
0M30
1431
MLS
603917
ENGL
8601