E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1687.0 1692.0 1679.0 1682.0 16.7 Thousand
19 Feb, 2024 1659.0 1680.0 1659.0 1680.0 16.7 Thousand
16 Feb, 2024 1663.0 1671.0 1646.0 1659.0 21.2 Thousand
15 Feb, 2024 1677.0 1677.0 1641.0 1643.0 23.2 Thousand
14 Feb, 2024 1686.0 1686.0 1658.0 1661.0 26.2 Thousand
13 Feb, 2024 1666.0 1700.0 1663.0 1686.0 38.7 Thousand
09 Feb, 2024 1676.0 1692.0 1663.0 1663.0 17 Thousand
08 Feb, 2024 1666.0 1689.0 1658.0 1687.0 34.8 Thousand
07 Feb, 2024 1673.0 1682.0 1668.0 1673.0 21.7 Thousand
06 Feb, 2024 1698.0 1700.0 1675.0 1675.0 20.2 Thousand