E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1877.0 1877.0 1859.0 1871.0 13 Thousand
02 Jul, 2024 1891.0 1895.0 1853.0 1861.0 15.9 Thousand
01 Jul, 2024 1910.0 1912.0 1882.0 1890.0 18 Thousand
30 Jun, 2024 1910.0 1912.0 1882.0 1890.0 18 Thousand
28 Jun, 2024 1917.0 1923.0 1902.0 1910.0 17.8 Thousand
27 Jun, 2024 1924.0 1925.0 1904.0 1917.0 20.1 Thousand
26 Jun, 2024 1900.0 1923.0 1890.0 1923.0 27.6 Thousand
25 Jun, 2024 1890.0 1910.0 1881.0 1899.0 47.5 Thousand
24 Jun, 2024 1848.0 1872.0 1848.0 1872.0 27.6 Thousand
23 Jun, 2024 1848.0 1872.0 1848.0 1872.0 27.6 Thousand