E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1698.0 1721.0 1692.0 1721.0 66 Thousand
19 Jan, 2024 1683.0 1683.0 1664.0 1672.0 20.9 Thousand
18 Jan, 2024 1656.0 1679.0 1656.0 1671.0 35.7 Thousand
17 Jan, 2024 1688.0 1694.0 1655.0 1655.0 44.5 Thousand
16 Jan, 2024 1700.0 1700.0 1669.0 1670.0 29.3 Thousand
15 Jan, 2024 1652.0 1704.0 1652.0 1700.0 59.4 Thousand
12 Jan, 2024 1660.0 1683.0 1649.0 1657.0 64.1 Thousand
11 Jan, 2024 1664.0 1678.0 1657.0 1673.0 53 Thousand
10 Jan, 2024 1658.0 1660.0 1640.0 1657.0 48 Thousand
09 Jan, 2024 1649.0 1667.0 1648.0 1658.0 37.8 Thousand