E J Holdings Inc. (2153.T)

JPY 1610.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1779.0 1779.0 1731.0 1753.0 52 Thousand
18 Apr, 2024 1782.0 1793.0 1764.0 1793.0 23 Thousand
17 Apr, 2024 1800.0 1800.0 1763.0 1782.0 32 Thousand
16 Apr, 2024 1815.0 1816.0 1788.0 1794.0 42 Thousand
15 Apr, 2024 1848.0 1848.0 1812.0 1816.0 31.8 Thousand
14 Apr, 2024 1848.0 1848.0 1812.0 1816.0 31.8 Thousand
12 Apr, 2024 1837.0 1848.0 1812.0 1813.0 39.6 Thousand
11 Apr, 2024 1830.0 1842.0 1820.0 1830.0 26.9 Thousand
10 Apr, 2024 1846.0 1846.0 1815.0 1827.0 32.4 Thousand
09 Apr, 2024 1813.0 1865.0 1813.0 1860.0 66.3 Thousand