E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1767.0 1767.0 1750.0 1764.0 17 Thousand
09 Jun, 2024 1767.0 1767.0 1750.0 1764.0 17 Thousand
07 Jun, 2024 1739.0 1750.0 1733.0 1747.0 21.7 Thousand
06 Jun, 2024 1741.0 1772.0 1740.0 1746.0 24.6 Thousand
05 Jun, 2024 1741.0 1752.0 1733.0 1741.0 17.1 Thousand
04 Jun, 2024 1775.0 1782.0 1746.0 1746.0 20.6 Thousand
03 Jun, 2024 1783.0 1789.0 1775.0 1775.0 21.7 Thousand
02 Jun, 2024 1783.0 1789.0 1775.0 1775.0 21.7 Thousand
31 May, 2024 1734.0 1785.0 1734.0 1783.0 35.6 Thousand
30 May, 2024 1701.0 1734.0 1694.0 1723.0 76.3 Thousand