E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1589.0 1589.0 1559.0 1560.0 25 Thousand
11 Dec, 2023 1561.0 1585.0 1561.0 1584.0 26.1 Thousand
08 Dec, 2023 1590.0 1595.0 1553.0 1556.0 46.9 Thousand
07 Dec, 2023 1608.0 1609.0 1596.0 1596.0 30.3 Thousand
06 Dec, 2023 1600.0 1622.0 1600.0 1622.0 46.5 Thousand
05 Dec, 2023 1617.0 1625.0 1603.0 1605.0 28.1 Thousand
04 Dec, 2023 1608.0 1620.0 1594.0 1617.0 33.2 Thousand
01 Dec, 2023 1607.0 1625.0 1601.0 1608.0 43.1 Thousand
30 Nov, 2023 1592.0 1607.0 1569.0 1605.0 66.5 Thousand
29 Nov, 2023 1625.0 1630.0 1593.0 1593.0 383.1 Thousand