E J Holdings Inc. (2153.T)
JPY 1610.0
(0.25%)
JPY 1610.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1725.0 | 1735.0 | 1720.0 | 1732.0 | 17.8 Thousand |
| 25 Mar, 2024 | 1726.0 | 1752.0 | 1716.0 | 1725.0 | 30.4 Thousand |
| 22 Mar, 2024 | 1726.0 | 1731.0 | 1703.0 | 1715.0 | 32.6 Thousand |
| 21 Mar, 2024 | 1725.0 | 1734.0 | 1717.0 | 1723.0 | 32.3 Thousand |
| 19 Mar, 2024 | 1694.0 | 1715.0 | 1693.0 | 1715.0 | 22.6 Thousand |
| 18 Mar, 2024 | 1678.0 | 1695.0 | 1676.0 | 1695.0 | 18.7 Thousand |
| 15 Mar, 2024 | 1676.0 | 1686.0 | 1673.0 | 1676.0 | 13 Thousand |
| 14 Mar, 2024 | 1675.0 | 1686.0 | 1666.0 | 1686.0 | 11.4 Thousand |
| 13 Mar, 2024 | 1695.0 | 1703.0 | 1667.0 | 1675.0 | 15.7 Thousand |
| 12 Mar, 2024 | 1675.0 | 1686.0 | 1656.0 | 1686.0 | 13.1 Thousand |
0M30
1431
MLS
603917
ENGL
8601