E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1733.0 | 1755.0 | 1733.0 | 1753.0 | 23.7 Thousand |
| 26 Jan, 2024 | 1737.0 | 1747.0 | 1720.0 | 1725.0 | 34.8 Thousand |
| 25 Jan, 2024 | 1712.0 | 1737.0 | 1712.0 | 1733.0 | 25 Thousand |
| 24 Jan, 2024 | 1723.0 | 1729.0 | 1710.0 | 1720.0 | 33.3 Thousand |
| 23 Jan, 2024 | 1722.0 | 1747.0 | 1722.0 | 1723.0 | 52.2 Thousand |
| 22 Jan, 2024 | 1698.0 | 1721.0 | 1692.0 | 1721.0 | 66 Thousand |
| 19 Jan, 2024 | 1683.0 | 1683.0 | 1664.0 | 1672.0 | 20.9 Thousand |
| 18 Jan, 2024 | 1656.0 | 1679.0 | 1656.0 | 1671.0 | 35.7 Thousand |
| 17 Jan, 2024 | 1688.0 | 1694.0 | 1655.0 | 1655.0 | 44.5 Thousand |
| 16 Jan, 2024 | 1700.0 | 1700.0 | 1669.0 | 1670.0 | 29.3 Thousand |
0M30
1431
MLS
603917
ENGL
8601