E J Holdings Inc. (2153.T)

JPY 1608.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1630.0 1661.0 1629.0 1649.0 76.8 Thousand
05 Oct, 2023 1600.0 1633.0 1600.0 1629.0 70.1 Thousand
04 Oct, 2023 1640.0 1640.0 1585.0 1596.0 82.4 Thousand
03 Oct, 2023 1694.0 1695.0 1641.0 1655.0 63.1 Thousand
02 Oct, 2023 1740.0 1757.0 1694.0 1694.0 102.7 Thousand
29 Sep, 2023 1768.0 1775.0 1725.0 1739.0 40 Thousand
28 Sep, 2023 1783.0 1819.0 1755.0 1761.0 56.9 Thousand
27 Sep, 2023 1763.0 1764.0 1727.0 1761.0 52.2 Thousand
26 Sep, 2023 1760.0 1760.0 1737.0 1746.0 21 Thousand
25 Sep, 2023 1751.0 1753.0 1745.0 1751.0 18.6 Thousand