E J Holdings Inc. (2153.T)
JPY 1567.0
(1.95%)
JPY 1567.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1608.0 | 1617.0 | 1607.0 | 1616.0 | 35.9 Thousand |
| 13 Nov, 2023 | 1616.0 | 1616.0 | 1594.0 | 1596.0 | 41.5 Thousand |
| 10 Nov, 2023 | 1582.0 | 1602.0 | 1574.0 | 1596.0 | 47.8 Thousand |
| 09 Nov, 2023 | 1587.0 | 1592.0 | 1573.0 | 1582.0 | 57.4 Thousand |
| 08 Nov, 2023 | 1611.0 | 1611.0 | 1570.0 | 1574.0 | 75.3 Thousand |
| 07 Nov, 2023 | 1625.0 | 1631.0 | 1591.0 | 1592.0 | 174 Thousand |
| 06 Nov, 2023 | 1630.0 | 1633.0 | 1619.0 | 1626.0 | 80.7 Thousand |
| 02 Nov, 2023 | 1628.0 | 1629.0 | 1607.0 | 1612.0 | 46.2 Thousand |
| 01 Nov, 2023 | 1620.0 | 1629.0 | 1609.0 | 1625.0 | 41.7 Thousand |
| 31 Oct, 2023 | 1583.0 | 1608.0 | 1572.0 | 1608.0 | 38.1 Thousand |
0M30
1431
MLS
603917
ENGL
8601