E J Holdings Inc. (2153.T)
JPY 1542.0
(0.0%)
JPY 1542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1639.0 | 1641.0 | 1617.0 | 1641.0 | 69.7 Thousand |
| 11 Oct, 2023 | 1646.0 | 1646.0 | 1622.0 | 1623.0 | 60.3 Thousand |
| 10 Oct, 2023 | 1676.0 | 1677.0 | 1647.0 | 1653.0 | 66.8 Thousand |
| 06 Oct, 2023 | 1630.0 | 1661.0 | 1629.0 | 1649.0 | 76.8 Thousand |
| 05 Oct, 2023 | 1600.0 | 1633.0 | 1600.0 | 1629.0 | 70.1 Thousand |
| 04 Oct, 2023 | 1640.0 | 1640.0 | 1585.0 | 1596.0 | 82.4 Thousand |
| 03 Oct, 2023 | 1694.0 | 1695.0 | 1641.0 | 1655.0 | 63.1 Thousand |
| 02 Oct, 2023 | 1740.0 | 1757.0 | 1694.0 | 1694.0 | 102.7 Thousand |
| 29 Sep, 2023 | 1768.0 | 1775.0 | 1725.0 | 1739.0 | 40 Thousand |
| 28 Sep, 2023 | 1783.0 | 1819.0 | 1755.0 | 1761.0 | 56.9 Thousand |
0M30
1431
MLS
603917
ENGL
8601