E J Holdings Inc. (2153.T)

JPY 1545.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1760.0 1760.0 1737.0 1746.0 21 Thousand
25 Sep, 2023 1751.0 1753.0 1745.0 1751.0 18.6 Thousand
22 Sep, 2023 1744.0 1754.0 1734.0 1743.0 28.8 Thousand
21 Sep, 2023 1781.0 1782.0 1751.0 1753.0 25.7 Thousand
20 Sep, 2023 1794.0 1794.0 1746.0 1747.0 34.2 Thousand
19 Sep, 2023 1753.0 1774.0 1744.0 1774.0 23.2 Thousand
15 Sep, 2023 1740.0 1751.0 1733.0 1746.0 22.3 Thousand
14 Sep, 2023 1740.0 1743.0 1723.0 1732.0 11.3 Thousand