Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1226.0 1231.0 1226.0 1226.0 800.00
09 Jan, 2024 1232.0 1232.0 1230.0 1230.0 500.00
05 Jan, 2024 1229.0 1253.0 1225.0 1238.0 2100.00
04 Jan, 2024 1230.0 1243.0 1218.0 1230.0 3000.00
29 Dec, 2023 1231.0 1231.0 1230.0 1230.0 700.00
28 Dec, 2023 1230.0 1231.0 1228.0 1231.0 2500.00
27 Dec, 2023 1226.0 1230.0 1226.0 1230.0 600.00
26 Dec, 2023 1232.0 1235.0 1230.0 1231.0 1500.00
25 Dec, 2023 1245.0 1245.0 1230.0 1230.0 4300.00
22 Dec, 2023 1206.0 1221.0 1206.0 1215.0 2100.00