Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1327.0 1327.0 1327.0 1327.0 100.00
03 Jun, 2025 1327.0 1327.0 1327.0 1327.0 100.00
02 Jun, 2025 1330.0 1330.0 1330.0 1330.0 200.00
30 May, 2025 1335.0 1335.0 1335.0 1335.0 -
29 May, 2025 1335.0 1335.0 1335.0 1335.0 -
28 May, 2025 1335.0 1335.0 1335.0 1335.0 800.00
27 May, 2025 1318.0 1345.0 1315.0 1335.0 700.00
26 May, 2025 1368.0 1368.0 1338.0 1338.0 3300.00
23 May, 2025 1342.0 1355.0 1338.0 1338.0 1300.00
22 May, 2025 1319.0 1343.0 1313.0 1337.0 700.00