Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1290.0 1296.0 1290.0 1296.0 200.00
16 May, 2025 1279.0 1279.0 1279.0 1279.0 -
15 May, 2025 1321.0 1321.0 1272.0 1279.0 1000.00
14 May, 2025 1316.0 1338.0 1315.0 1321.0 1400.00
13 May, 2025 1315.0 1355.0 1315.0 1316.0 3100.00
12 May, 2025 1315.0 1316.0 1312.0 1316.0 900.00
09 May, 2025 1314.0 1314.0 1314.0 1314.0 -
08 May, 2025 1314.0 1314.0 1314.0 1314.0 -
07 May, 2025 1271.0 1314.0 1271.0 1314.0 500.00
02 May, 2025 1282.0 1308.0 1252.0 1260.0 800.00