Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1342.0 | 1353.0 | 1342.0 | 1353.0 | 500.00 |
| 22 May, 2025 | 1319.0 | 1343.0 | 1313.0 | 1343.0 | 400.00 |
| 21 May, 2025 | 1321.0 | 1332.0 | 1291.0 | 1321.0 | 1600.00 |
| 20 May, 2025 | 1317.0 | 1317.0 | 1311.0 | 1311.0 | 200.00 |
| 19 May, 2025 | 1290.0 | 1296.0 | 1290.0 | 1296.0 | 200.00 |
| 16 May, 2025 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | - |
| 15 May, 2025 | 1321.0 | 1321.0 | 1272.0 | 1279.0 | 1000.00 |
| 14 May, 2025 | 1316.0 | 1338.0 | 1315.0 | 1321.0 | 1400.00 |
| 13 May, 2025 | 1315.0 | 1355.0 | 1315.0 | 1316.0 | 3100.00 |
| 12 May, 2025 | 1315.0 | 1316.0 | 1312.0 | 1316.0 | 900.00 |
AEVA
AJINY
6190
6897
8CO
IAG