Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1360.0 1360.0 1360.0 1360.0 100.00
29 Nov, 2024 1350.0 1360.0 1350.0 1360.0 2100.00
28 Nov, 2024 1339.0 1350.0 1339.0 1339.0 1800.00
27 Nov, 2024 1333.0 1333.0 1322.0 1322.0 300.00
26 Nov, 2024 1349.0 1349.0 1349.0 1349.0 -
25 Nov, 2024 1380.0 1386.0 1315.0 1349.0 6100.00
22 Nov, 2024 1351.0 1365.0 1324.0 1365.0 2200.00
21 Nov, 2024 1321.0 1340.0 1321.0 1333.0 1400.00
20 Nov, 2024 1325.0 1326.0 1321.0 1321.0 600.00
19 Nov, 2024 1330.0 1330.0 1305.0 1305.0 200.00