Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1255.0 1318.0 1255.0 1318.0 400.00
03 Apr, 2025 1304.0 1329.0 1283.0 1285.0 6900.00
02 Apr, 2025 1320.0 1320.0 1320.0 1320.0 200.00
01 Apr, 2025 1350.0 1350.0 1350.0 1350.0 -
31 Mar, 2025 1344.0 1350.0 1340.0 1350.0 500.00
28 Mar, 2025 1336.0 1368.0 1336.0 1368.0 2900.00
27 Mar, 2025 1325.0 1349.0 1325.0 1329.0 1700.00
26 Mar, 2025 1350.0 1350.0 1350.0 1350.0 -
25 Mar, 2025 1369.0 1369.0 1350.0 1350.0 2700.00
24 Mar, 2025 1344.0 1369.0 1344.0 1369.0 400.00