Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1423.0 1423.0 1420.0 1420.0 2500.00
30 Oct, 2024 1410.0 1410.0 1410.0 1410.0 1300.00
29 Oct, 2024 1410.0 1410.0 1410.0 1410.0 900.00
28 Oct, 2024 1391.0 1421.0 1378.0 1413.0 800.00
25 Oct, 2024 1410.0 1410.0 1361.0 1361.0 2300.00
24 Oct, 2024 1363.0 1380.0 1363.0 1380.0 500.00
23 Oct, 2024 1369.0 1369.0 1369.0 1369.0 -
22 Oct, 2024 1371.0 1371.0 1359.0 1369.0 300.00
21 Oct, 2024 1358.0 1359.0 1357.0 1359.0 700.00
18 Oct, 2024 1367.0 1367.0 1367.0 1367.0 -