Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1389.0 1439.0 1380.0 1409.0 900.00
01 Oct, 2024 1400.0 1400.0 1400.0 1400.0 200.00
30 Sep, 2024 1430.0 1430.0 1429.0 1430.0 700.00
27 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
26 Sep, 2024 1410.0 1410.0 1410.0 1410.0 100.00
25 Sep, 2024 1458.0 1458.0 1438.0 1450.0 2700.00
24 Sep, 2024 1440.0 1467.0 1440.0 1465.0 700.00
20 Sep, 2024 1469.0 1470.0 1409.0 1426.0 1700.00
19 Sep, 2024 1441.0 1470.0 1441.0 1456.0 4000.00
18 Sep, 2024 1367.0 1453.0 1367.0 1442.0 2800.00