Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1458.0 1458.0 1438.0 1450.0 2700.00
24 Sep, 2024 1440.0 1467.0 1440.0 1465.0 700.00
20 Sep, 2024 1469.0 1470.0 1409.0 1426.0 1700.00
19 Sep, 2024 1441.0 1470.0 1441.0 1456.0 4000.00
18 Sep, 2024 1367.0 1453.0 1367.0 1442.0 2800.00
17 Sep, 2024 1364.0 1364.0 1355.0 1355.0 500.00
13 Sep, 2024 1300.0 1384.0 1290.0 1358.0 5500.00
12 Sep, 2024 1300.0 1310.0 1300.0 1300.0 2300.00
11 Sep, 2024 1360.0 1360.0 1318.0 1318.0 2300.00
10 Sep, 2024 1365.0 1365.0 1365.0 1365.0 300.00