Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1348.0 1348.0 1329.0 1329.0 500.00
28 Feb, 2025 1365.0 1365.0 1349.0 1349.0 700.00
27 Feb, 2025 1353.0 1353.0 1353.0 1353.0 -
26 Feb, 2025 1353.0 1353.0 1353.0 1353.0 -
25 Feb, 2025 1377.0 1377.0 1351.0 1353.0 2900.00
21 Feb, 2025 1342.0 1358.0 1342.0 1354.0 1600.00
20 Feb, 2025 1308.0 1342.0 1308.0 1342.0 800.00
19 Feb, 2025 1314.0 1342.0 1308.0 1308.0 1300.00
18 Feb, 2025 1332.0 1336.0 1308.0 1319.0 3600.00
17 Feb, 2025 1348.0 1350.0 1326.0 1346.0 3600.00