Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1334.0 1334.0 1334.0 1334.0 100.00
29 Jan, 2025 1314.0 1314.0 1314.0 1314.0 -
28 Jan, 2025 1314.0 1314.0 1294.0 1314.0 1100.00
27 Jan, 2025 1332.0 1332.0 1314.0 1314.0 3300.00
24 Jan, 2025 1324.0 1325.0 1324.0 1324.0 1100.00
23 Jan, 2025 1321.0 1328.0 1318.0 1328.0 600.00
22 Jan, 2025 1318.0 1321.0 1318.0 1321.0 1200.00
21 Jan, 2025 1307.0 1307.0 1307.0 1307.0 -
20 Jan, 2025 1307.0 1307.0 1307.0 1307.0 100.00
17 Jan, 2025 1319.0 1319.0 1310.0 1310.0 200.00