Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1410.0 1410.0 1410.0 1410.0 400.00
27 Aug, 2024 1399.0 1402.0 1389.0 1402.0 400.00
26 Aug, 2024 1406.0 1410.0 1362.0 1410.0 2800.00
25 Aug, 2024 1406.0 1410.0 1362.0 1410.0 2800.00
23 Aug, 2024 1350.0 1380.0 1350.0 1376.0 500.00
22 Aug, 2024 1360.0 1389.0 1350.0 1350.0 1800.00
21 Aug, 2024 1299.0 1330.0 1297.0 1330.0 1800.00
20 Aug, 2024 1279.0 1294.0 1278.0 1279.0 1800.00
19 Aug, 2024 1275.0 1279.0 1275.0 1279.0 1300.00
18 Aug, 2024 1275.0 1279.0 1275.0 1279.0 400.00