Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1352.0 1352.0 1349.0 1349.0 600.00
15 Jan, 2025 1358.0 1358.0 1291.0 1348.0 3600.00
14 Jan, 2025 1340.0 1340.0 1333.0 1333.0 200.00
10 Jan, 2025 1333.0 1333.0 1333.0 1333.0 100.00
09 Jan, 2025 1326.0 1326.0 1326.0 1326.0 -
08 Jan, 2025 1326.0 1326.0 1326.0 1326.0 -
07 Jan, 2025 1331.0 1331.0 1326.0 1326.0 300.00
06 Jan, 2025 1350.0 1364.0 1350.0 1355.0 900.00
30 Dec, 2024 1342.0 1351.0 1342.0 1350.0 1700.00
27 Dec, 2024 1312.0 1312.0 1312.0 1312.0 200.00