Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1299.0 1330.0 1297.0 1330.0 1800.00
20 Aug, 2024 1279.0 1294.0 1278.0 1279.0 1800.00
19 Aug, 2024 1275.0 1279.0 1275.0 1279.0 1300.00
18 Aug, 2024 1275.0 1279.0 1275.0 1279.0 400.00
16 Aug, 2024 1284.0 1287.0 1283.0 1283.0 1500.00
15 Aug, 2024 1252.0 1284.0 1250.0 1284.0 2000.00
14 Aug, 2024 1271.0 1271.0 1252.0 1253.0 2400.00
13 Aug, 2024 1263.0 1288.0 1255.0 1288.0 2400.00
12 Aug, 2024 1263.0 1288.0 1255.0 1288.0 600.00
09 Aug, 2024 1293.0 1293.0 1293.0 1293.0 100.00