Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1470.0 1470.0 1438.0 1450.0 11.8 Thousand
18 Jul, 2024 1398.0 1418.0 1395.0 1410.0 9800.00
17 Jul, 2024 1387.0 1398.0 1379.0 1398.0 4000.00
16 Jul, 2024 1396.0 1396.0 1377.0 1377.0 2600.00
12 Jul, 2024 1372.0 1372.0 1363.0 1372.0 700.00
11 Jul, 2024 1360.0 1384.0 1352.0 1384.0 2900.00
10 Jul, 2024 1391.0 1391.0 1385.0 1385.0 300.00
09 Jul, 2024 1392.0 1392.0 1392.0 1392.0 100.00
08 Jul, 2024 1365.0 1365.0 1365.0 1365.0 100.00
05 Jul, 2024 1336.0 1363.0 1336.0 1363.0 300.00