Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1285.0 1285.0 1282.0 1282.0 1400.00
11 Dec, 2024 1254.0 1295.0 1254.0 1285.0 1400.00
10 Dec, 2024 1285.0 1285.0 1265.0 1265.0 700.00
09 Dec, 2024 1290.0 1302.0 1284.0 1285.0 2800.00
06 Dec, 2024 1321.0 1321.0 1320.0 1320.0 600.00
05 Dec, 2024 1320.0 1320.0 1320.0 1320.0 500.00
04 Dec, 2024 1315.0 1345.0 1314.0 1344.0 1300.00
03 Dec, 2024 1330.0 1330.0 1317.0 1317.0 500.00
02 Dec, 2024 1360.0 1360.0 1360.0 1360.0 100.00
29 Nov, 2024 1350.0 1360.0 1350.0 1360.0 2100.00