Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1331.0 1350.0 1331.0 1350.0 500.00
03 Jul, 2024 1358.0 1358.0 1358.0 1358.0 -
02 Jul, 2024 1382.0 1382.0 1351.0 1358.0 500.00
01 Jul, 2024 1404.0 1410.0 1384.0 1384.0 400.00
28 Jun, 2024 1400.0 1411.0 1383.0 1411.0 3600.00
27 Jun, 2024 1373.0 1390.0 1373.0 1390.0 1500.00
26 Jun, 2024 1374.0 1374.0 1350.0 1350.0 600.00
25 Jun, 2024 1382.0 1389.0 1377.0 1377.0 2500.00
24 Jun, 2024 1368.0 1384.0 1367.0 1384.0 2100.00
21 Jun, 2024 1369.0 1369.0 1369.0 1369.0 100.00