Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1339.0 1350.0 1339.0 1339.0 1800.00
27 Nov, 2024 1333.0 1333.0 1322.0 1322.0 300.00
26 Nov, 2024 1349.0 1349.0 1349.0 1349.0 -
25 Nov, 2024 1380.0 1386.0 1315.0 1349.0 6100.00
22 Nov, 2024 1351.0 1365.0 1324.0 1365.0 2200.00
21 Nov, 2024 1321.0 1340.0 1321.0 1333.0 1400.00
20 Nov, 2024 1325.0 1326.0 1321.0 1321.0 600.00
19 Nov, 2024 1330.0 1330.0 1305.0 1305.0 200.00
18 Nov, 2024 1274.0 1330.0 1274.0 1330.0 1000.00
15 Nov, 2024 1330.0 1330.0 1300.0 1300.0 3000.00