Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1410.0 1410.0 1410.0 1410.0 1300.00
29 Oct, 2024 1410.0 1410.0 1410.0 1410.0 900.00
28 Oct, 2024 1391.0 1421.0 1378.0 1413.0 800.00
25 Oct, 2024 1410.0 1410.0 1361.0 1361.0 2300.00
24 Oct, 2024 1363.0 1380.0 1363.0 1380.0 500.00
23 Oct, 2024 1369.0 1369.0 1369.0 1369.0 -
22 Oct, 2024 1371.0 1371.0 1359.0 1369.0 300.00
21 Oct, 2024 1358.0 1359.0 1357.0 1359.0 700.00
18 Oct, 2024 1367.0 1367.0 1367.0 1367.0 -
17 Oct, 2024 1367.0 1367.0 1367.0 1367.0 -