Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1344.0 1344.0 1342.0 1342.0 200.00
05 Jun, 2024 1350.0 1350.0 1349.0 1349.0 800.00
04 Jun, 2024 1350.0 1350.0 1350.0 1350.0 100.00
03 Jun, 2024 1349.0 1350.0 1290.0 1350.0 2500.00
31 May, 2024 1330.0 1349.0 1330.0 1349.0 300.00
30 May, 2024 1359.0 1360.0 1349.0 1349.0 900.00
29 May, 2024 1390.0 1400.0 1390.0 1400.0 4100.00
28 May, 2024 1397.0 1397.0 1380.0 1393.0 1000.00
27 May, 2024 1383.0 1397.0 1359.0 1397.0 2700.00
24 May, 2024 1347.0 1369.0 1346.0 1357.0 1200.00