Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1382.0 1382.0 1382.0 1382.0 400.00
11 Oct, 2024 1370.0 1370.0 1370.0 1370.0 -
10 Oct, 2024 1350.0 1370.0 1350.0 1370.0 600.00
09 Oct, 2024 1360.0 1360.0 1345.0 1350.0 700.00
08 Oct, 2024 1355.0 1355.0 1330.0 1330.0 200.00
07 Oct, 2024 1385.0 1385.0 1350.0 1355.0 2900.00
04 Oct, 2024 1380.0 1385.0 1380.0 1385.0 2200.00
03 Oct, 2024 1393.0 1393.0 1380.0 1382.0 400.00
02 Oct, 2024 1389.0 1439.0 1380.0 1409.0 900.00
01 Oct, 2024 1400.0 1400.0 1400.0 1400.0 200.00