Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1372.0 1372.0 1358.0 1358.0 200.00
22 May, 2024 1388.0 1388.0 1373.0 1373.0 700.00
21 May, 2024 1363.0 1396.0 1363.0 1388.0 1700.00
20 May, 2024 1330.0 1363.0 1330.0 1363.0 700.00
17 May, 2024 1300.0 1330.0 1300.0 1330.0 4000.00
16 May, 2024 1294.0 1295.0 1294.0 1295.0 200.00
15 May, 2024 1276.0 1314.0 1276.0 1294.0 4400.00
14 May, 2024 1316.0 1324.0 1275.0 1316.0 3500.00
13 May, 2024 1311.0 1324.0 1311.0 1324.0 1000.00
10 May, 2024 1335.0 1336.0 1324.0 1324.0 400.00