Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1300.0 | 1310.0 | 1300.0 | 1300.0 | 2300.00 |
| 11 Sep, 2024 | 1360.0 | 1360.0 | 1318.0 | 1318.0 | 300.00 |
| 10 Sep, 2024 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 200.00 |
| 09 Sep, 2024 | 1319.0 | 1367.0 | 1319.0 | 1366.0 | 500.00 |
| 08 Sep, 2024 | 1319.0 | 1367.0 | 1319.0 | 1366.0 | 500.00 |
| 06 Sep, 2024 | 1320.0 | 1349.0 | 1320.0 | 1349.0 | 1600.00 |
| 05 Sep, 2024 | 1350.0 | 1353.0 | 1350.0 | 1350.0 | 1000.00 |
| 04 Sep, 2024 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 100.00 |
| 03 Sep, 2024 | 1393.0 | 1393.0 | 1380.0 | 1389.0 | 1100.00 |
| 02 Sep, 2024 | 1335.0 | 1400.0 | 1335.0 | 1393.0 | 2400.00 |
AEVA
AJINY
6190
6897
8CO
IAG