Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1295.0 1295.0 1295.0 1295.0 2400.00
22 Mar, 2024 1290.0 1295.0 1283.0 1295.0 1200.00
21 Mar, 2024 1275.0 1303.0 1275.0 1297.0 3100.00
19 Mar, 2024 1250.0 1263.0 1250.0 1263.0 900.00
18 Mar, 2024 1235.0 1237.0 1235.0 1237.0 1000.00
15 Mar, 2024 1233.0 1233.0 1232.0 1232.0 500.00
14 Mar, 2024 1233.0 1233.0 1232.0 1232.0 500.00
13 Mar, 2024 1238.0 1238.0 1232.0 1233.0 600.00
12 Mar, 2024 1240.0 1240.0 1229.0 1230.0 700.00
11 Mar, 2024 1240.0 1240.0 1230.0 1230.0 1000.00