Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1232.0 1237.0 1232.0 1235.0 3100.00
05 Apr, 2024 1233.0 1239.0 1230.0 1232.0 900.00
04 Apr, 2024 1234.0 1239.0 1234.0 1239.0 600.00
03 Apr, 2024 1240.0 1241.0 1205.0 1240.0 3200.00
02 Apr, 2024 1248.0 1261.0 1248.0 1261.0 400.00
01 Apr, 2024 1332.0 1332.0 1250.0 1258.0 2000.00
29 Mar, 2024 1324.0 1335.0 1324.0 1335.0 1800.00
28 Mar, 2024 1328.0 1333.0 1318.0 1333.0 1000.00
27 Mar, 2024 1324.0 1330.0 1313.0 1330.0 2800.00
26 Mar, 2024 1295.0 1295.0 1294.0 1294.0 600.00