Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1380.0 | 1389.0 | 1361.0 | 1361.0 | 400.00 |
| 29 Aug, 2024 | 1380.0 | 1409.0 | 1380.0 | 1409.0 | 300.00 |
| 28 Aug, 2024 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 400.00 |
| 27 Aug, 2024 | 1399.0 | 1402.0 | 1389.0 | 1402.0 | 300.00 |
| 26 Aug, 2024 | 1406.0 | 1410.0 | 1362.0 | 1410.0 | 2800.00 |
| 25 Aug, 2024 | 1406.0 | 1410.0 | 1362.0 | 1410.0 | 2800.00 |
| 23 Aug, 2024 | 1350.0 | 1380.0 | 1350.0 | 1376.0 | 500.00 |
| 22 Aug, 2024 | 1360.0 | 1389.0 | 1350.0 | 1350.0 | 1800.00 |
| 21 Aug, 2024 | 1299.0 | 1330.0 | 1297.0 | 1330.0 | 1800.00 |
| 20 Aug, 2024 | 1279.0 | 1294.0 | 1278.0 | 1279.0 | 1300.00 |
AEVA
AJINY
6190
6897
8CO
IAG