Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1332.0 1336.0 1332.0 1336.0 400.00
08 May, 2024 1331.0 1334.0 1331.0 1332.0 700.00
07 May, 2024 1330.0 1332.0 1330.0 1332.0 2400.00
02 May, 2024 1350.0 1350.0 1350.0 1350.0 -
01 May, 2024 1375.0 1375.0 1350.0 1350.0 300.00
30 Apr, 2024 1405.0 1405.0 1375.0 1375.0 1200.00
26 Apr, 2024 1377.0 1377.0 1375.0 1375.0 200.00
25 Apr, 2024 1410.0 1410.0 1369.0 1369.0 2200.00
24 Apr, 2024 1360.0 1400.0 1360.0 1400.0 10.2 Thousand
23 Apr, 2024 1368.0 1368.0 1363.0 1364.0 500.00