Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1229.0 | 1232.0 | 1229.0 | 1230.0 | 1100.00 |
| 19 Feb, 2024 | 1223.0 | 1229.0 | 1219.0 | 1229.0 | 2000.00 |
| 16 Feb, 2024 | 1224.0 | 1224.0 | 1223.0 | 1224.0 | 300.00 |
| 15 Feb, 2024 | 1224.0 | 1227.0 | 1201.0 | 1225.0 | 1800.00 |
| 14 Feb, 2024 | 1224.0 | 1225.0 | 1222.0 | 1224.0 | 2400.00 |
| 13 Feb, 2024 | 1222.0 | 1228.0 | 1219.0 | 1219.0 | 700.00 |
| 09 Feb, 2024 | 1212.0 | 1222.0 | 1212.0 | 1222.0 | 500.00 |
| 08 Feb, 2024 | 1205.0 | 1220.0 | 1205.0 | 1220.0 | 2000.00 |
| 07 Feb, 2024 | 1200.0 | 1205.0 | 1200.0 | 1204.0 | 300.00 |
| 06 Feb, 2024 | 1213.0 | 1216.0 | 1202.0 | 1202.0 | 2700.00 |
AEVA
AJINY
6190
6897
8CO
IAG