Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1245.0 | 1245.0 | 1240.0 | 1240.0 | 600.00 |
| 19 Jan, 2024 | 1228.0 | 1242.0 | 1228.0 | 1242.0 | 400.00 |
| 18 Jan, 2024 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 500.00 |
| 17 Jan, 2024 | 1234.0 | 1235.0 | 1234.0 | 1235.0 | 200.00 |
| 16 Jan, 2024 | 1235.0 | 1235.0 | 1227.0 | 1227.0 | 900.00 |
| 15 Jan, 2024 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 300.00 |
| 12 Jan, 2024 | 1231.0 | 1246.0 | 1227.0 | 1230.0 | 5600.00 |
| 11 Jan, 2024 | 1231.0 | 1231.0 | 1229.0 | 1231.0 | 900.00 |
| 10 Jan, 2024 | 1226.0 | 1231.0 | 1226.0 | 1226.0 | 800.00 |
| 09 Jan, 2024 | 1232.0 | 1232.0 | 1230.0 | 1230.0 | 500.00 |
AEVA
AJINY
6190
6897
8CO
IAG