Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1204.0 | 1228.0 | 1200.0 | 1226.0 | 6200.00 |
| 02 Feb, 2024 | 1230.0 | 1230.0 | 1229.0 | 1230.0 | 1300.00 |
| 01 Feb, 2024 | 1234.0 | 1234.0 | 1230.0 | 1230.0 | 800.00 |
| 31 Jan, 2024 | 1236.0 | 1238.0 | 1234.0 | 1234.0 | 1300.00 |
| 30 Jan, 2024 | 1217.0 | 1230.0 | 1217.0 | 1230.0 | 700.00 |
| 29 Jan, 2024 | 1233.0 | 1233.0 | 1210.0 | 1210.0 | 1700.00 |
| 26 Jan, 2024 | 1233.0 | 1233.0 | 1230.0 | 1232.0 | 3100.00 |
| 25 Jan, 2024 | 1237.0 | 1237.0 | 1235.0 | 1235.0 | 3800.00 |
| 24 Jan, 2024 | 1229.0 | 1230.0 | 1220.0 | 1230.0 | 2100.00 |
| 23 Jan, 2024 | 1231.0 | 1233.0 | 1228.0 | 1230.0 | 2900.00 |
AEVA
AJINY
6190
6897
8CO
IAG