Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1223.0 | 1227.0 | 1204.0 | 1224.0 | 1500.00 |
| 05 Mar, 2024 | 1232.0 | 1233.0 | 1230.0 | 1230.0 | 800.00 |
| 04 Mar, 2024 | 1232.0 | 1233.0 | 1232.0 | 1233.0 | 400.00 |
| 01 Mar, 2024 | 1232.0 | 1232.0 | 1232.0 | 1232.0 | 200.00 |
| 29 Feb, 2024 | 1245.0 | 1245.0 | 1230.0 | 1230.0 | 1200.00 |
| 28 Feb, 2024 | 1237.0 | 1251.0 | 1237.0 | 1251.0 | 1500.00 |
| 27 Feb, 2024 | 1234.0 | 1237.0 | 1232.0 | 1237.0 | 500.00 |
| 26 Feb, 2024 | 1250.0 | 1250.0 | 1241.0 | 1241.0 | 2800.00 |
| 22 Feb, 2024 | 1236.0 | 1249.0 | 1236.0 | 1249.0 | 1000.00 |
| 21 Feb, 2024 | 1234.0 | 1234.0 | 1230.0 | 1230.0 | 600.00 |
AEVA
AJINY
6190
6897
8CO
IAG