Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1275.0 | 1303.0 | 1275.0 | 1297.0 | 3100.00 |
| 19 Mar, 2024 | 1250.0 | 1263.0 | 1250.0 | 1263.0 | 900.00 |
| 18 Mar, 2024 | 1235.0 | 1237.0 | 1235.0 | 1237.0 | 1000.00 |
| 15 Mar, 2024 | 1233.0 | 1233.0 | 1232.0 | 1232.0 | 500.00 |
| 14 Mar, 2024 | 1233.0 | 1233.0 | 1232.0 | 1232.0 | 500.00 |
| 13 Mar, 2024 | 1238.0 | 1238.0 | 1232.0 | 1233.0 | 600.00 |
| 12 Mar, 2024 | 1240.0 | 1240.0 | 1229.0 | 1230.0 | 700.00 |
| 11 Mar, 2024 | 1240.0 | 1240.0 | 1230.0 | 1230.0 | 1000.00 |
| 08 Mar, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 300.00 |
| 07 Mar, 2024 | 1233.0 | 1251.0 | 1233.0 | 1241.0 | 1800.00 |
AEVA
AJINY
6190
6897
8CO
IAG