Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1233.0 | 1239.0 | 1230.0 | 1232.0 | 900.00 |
| 04 Apr, 2024 | 1234.0 | 1239.0 | 1234.0 | 1239.0 | 600.00 |
| 03 Apr, 2024 | 1240.0 | 1241.0 | 1205.0 | 1240.0 | 3200.00 |
| 02 Apr, 2024 | 1248.0 | 1261.0 | 1248.0 | 1261.0 | 400.00 |
| 01 Apr, 2024 | 1332.0 | 1332.0 | 1250.0 | 1258.0 | 2000.00 |
| 29 Mar, 2024 | 1324.0 | 1335.0 | 1324.0 | 1335.0 | 1800.00 |
| 28 Mar, 2024 | 1328.0 | 1333.0 | 1318.0 | 1333.0 | 1000.00 |
| 27 Mar, 2024 | 1324.0 | 1330.0 | 1313.0 | 1330.0 | 2800.00 |
| 26 Mar, 2024 | 1295.0 | 1295.0 | 1294.0 | 1294.0 | 600.00 |
| 25 Mar, 2024 | 1295.0 | 1295.0 | 1295.0 | 1295.0 | 2400.00 |
AEVA
AJINY
6190
6897
8CO
IAG