Youji Corporation (2152.T)

JPY 1293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1228.0 1234.0 1228.0 1232.0 1300.00
06 Dec, 2023 1228.0 1230.0 1228.0 1228.0 1700.00
05 Dec, 2023 1224.0 1230.0 1224.0 1227.0 1700.00
04 Dec, 2023 1220.0 1225.0 1218.0 1224.0 2000.00
01 Dec, 2023 1220.0 1220.0 1216.0 1216.0 200.00
30 Nov, 2023 1204.0 1229.0 1204.0 1229.0 500.00
29 Nov, 2023 1230.0 1230.0 1230.0 1230.0 -
28 Nov, 2023 1246.0 1246.0 1229.0 1230.0 2000.00
27 Nov, 2023 1247.0 1247.0 1231.0 1236.0 3000.00
24 Nov, 2023 1233.0 1236.0 1232.0 1233.0 1300.00